Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 19.0 19.0 17.5 18.5 18.51 Thousand
25 Jun, 2001 21.25 21.25 18.2 18.2 24.11 Thousand
22 Jun, 2001 17.13 17.13 17.13 17.13 82.00
21 Jun, 2001 17.1 17.6 17.1 17.6 614.00
19 Jun, 2001 17.1 17.2 17.1 17.15 1227.00
18 Jun, 2001 17.5 17.5 17.01 17.01 1104.00
15 Jun, 2001 17.45 17.5 17.45 17.5 6541.00
14 Jun, 2001 17.5 17.5 17.45 17.46 2208.00
13 Jun, 2001 17.43 17.43 17.43 17.43 123.00
12 Jun, 2001 17.45 18.0 17.45 17.45 5764.00