Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 16.88 16.88 16.88 16.88 246.00
04 Apr, 2001 16.94 16.94 16.88 16.94 1799.00
03 Apr, 2001 17.0 17.0 17.0 17.0 1431.00
02 Apr, 2001 17.25 17.25 16.88 17.0 9034.00
29 Mar, 2001 17.13 17.25 17.0 17.25 4211.00
28 Mar, 2001 17.0 17.0 16.81 16.81 205.00
27 Mar, 2001 17.0 17.0 16.88 16.88 2453.00
26 Mar, 2001 17.31 17.31 16.88 17.0 20.47 Thousand
23 Mar, 2001 17.31 17.31 17.31 17.31 41.00
22 Mar, 2001 16.88 17.31 16.88 17.31 1268.00