Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 19.44 19.44 19.44 19.44 321.00
05 Mar, 2001 19.44 19.75 19.44 19.44 2427.00
02 Mar, 2001 19.44 19.44 19.06 19.06 2656.00
01 Mar, 2001 19.0 19.38 19.0 19.13 4029.00
28 Feb, 2001 19.0 19.0 19.0 19.0 733.00
27 Feb, 2001 19.44 19.44 19.0 19.0 4853.00
26 Feb, 2001 19.13 19.13 19.13 19.13 1282.00
23 Feb, 2001 19.19 19.25 19.13 19.13 9752.00
22 Feb, 2001 19.19 19.19 19.19 19.19 1053.00
21 Feb, 2001 19.38 19.38 19.19 19.19 10.57 Thousand