Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 15.3 15.3 15.3 15.3 28.00
29 Jan, 2002 15.29 15.3 15.14 15.28 18.66 Thousand
28 Jan, 2002 15.05 15.29 15.02 15.29 1472.00
25 Jan, 2002 15.3 15.3 15.02 15.25 627.00
23 Jan, 2002 15.25 15.25 15.25 15.25 273.00
22 Jan, 2002 15.29 15.29 15.29 15.29 55.00
18 Jan, 2002 15.29 15.29 15.29 15.29 28.00
17 Jan, 2002 15.05 15.3 15.05 15.3 300.00
16 Jan, 2002 14.8 15.35 14.8 15.34 273.00
15 Jan, 2002 15.2 15.2 14.8 15.0 3352.00