Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 14.45 14.49 14.45 14.45 927.00
27 Dec, 2001 14.06 14.7 14.06 14.45 518.00
26 Dec, 2001 14.6 14.79 13.55 14.79 8039.00
21 Dec, 2001 14.58 14.6 14.06 14.3 1254.00
20 Dec, 2001 14.6 14.6 14.3 14.5 845.00
19 Dec, 2001 14.6 14.6 14.6 14.6 82.00
18 Dec, 2001 14.56 14.6 14.5 14.5 6731.00
17 Dec, 2001 14.59 14.6 13.97 14.55 2998.00
14 Dec, 2001 14.6 14.6 14.5 14.6 5941.00
13 Dec, 2001 14.6 14.6 14.3 14.6 1390.00