Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 15.33 15.35 15.27 15.35 900.00
11 Jan, 2002 15.4 15.55 15.26 15.55 1200.00
10 Jan, 2002 15.1 15.35 15.1 15.35 1445.00
09 Jan, 2002 14.86 15.3 14.85 15.3 1963.00
08 Jan, 2002 14.5 14.95 14.5 14.95 8993.00
07 Jan, 2002 14.6 14.6 14.5 14.5 2480.00
04 Jan, 2002 14.55 14.6 14.5 14.5 409.00
03 Jan, 2002 14.6 14.6 14.4 14.4 1336.00
02 Jan, 2002 14.5 14.5 14.4 14.4 16.67 Thousand
31 Dec, 2001 14.4 14.6 14.4 14.5 4715.00