Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 16.95 16.95 16.5 16.5 1418.00
12 Feb, 2002 16.56 16.75 16.56 16.65 1418.00
11 Feb, 2002 16.75 16.9 16.56 16.59 2290.00
08 Feb, 2002 17.0 17.1 16.47 16.67 3271.00
07 Feb, 2002 17.1 17.1 16.92 16.92 1418.00
06 Feb, 2002 16.75 17.1 16.25 17.1 4415.00
05 Feb, 2002 16.36 16.39 16.25 16.25 1717.00
04 Feb, 2002 16.7 16.7 15.95 15.95 6432.00
01 Feb, 2002 15.6 16.61 15.57 16.41 13.68 Thousand
31 Jan, 2002 15.16 15.8 15.15 15.8 8121.00