Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 16.55 16.59 16.5 16.55 14.82 Thousand
27 Feb, 2002 16.54 16.55 16.36 16.55 13.87 Thousand
26 Feb, 2002 16.48 16.55 16.26 16.55 6105.00
25 Feb, 2002 16.01 16.6 16.01 16.4 14.57 Thousand
22 Feb, 2002 16.68 16.75 16.25 16.5 15.83 Thousand
21 Feb, 2002 16.45 16.76 16.4 16.4 5178.00
20 Feb, 2002 16.76 16.76 16.06 16.75 12.29 Thousand
19 Feb, 2002 16.26 16.5 16.15 16.15 2671.00
15 Feb, 2002 16.74 16.75 16.68 16.75 2072.00
14 Feb, 2002 16.75 17.1 16.0 17.1 7304.00