Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 16.2 17.15 16.16 17.0 5350.00
27 Mar, 2002 15.97 16.65 15.78 16.0 36.1 Thousand
26 Mar, 2002 15.95 15.97 15.87 15.97 1900.00
25 Mar, 2002 15.71 15.99 15.71 15.95 2825.00
22 Mar, 2002 15.5 15.9 15.36 15.9 3425.00
21 Mar, 2002 15.5 15.5 15.25 15.25 325.00
20 Mar, 2002 15.45 15.56 15.35 15.5 25.15 Thousand
19 Mar, 2002 15.44 15.45 15.31 15.45 550.00
18 Mar, 2002 15.5 15.5 15.25 15.45 2775.00
15 Mar, 2002 15.37 15.55 15.2 15.2 875.00