Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 17.05 17.2 16.8 17.2 12.15 Thousand
25 Apr, 2002 16.85 17.05 16.8 17.05 1500.00
24 Apr, 2002 17.1 17.1 16.8 16.9 10.95 Thousand
23 Apr, 2002 17.3 17.3 16.97 17.15 3250.00
22 Apr, 2002 17.41 17.54 17.15 17.25 3950.00
19 Apr, 2002 17.49 17.55 17.4 17.55 7350.00
18 Apr, 2002 17.5 17.5 17.1 17.5 2900.00
17 Apr, 2002 17.5 17.54 17.05 17.54 6300.00
16 Apr, 2002 17.5 17.51 17.17 17.17 8350.00
15 Apr, 2002 17.6 17.6 17.3 17.5 10.72 Thousand