Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 17.23 18.1 17.23 17.55 15.05 Thousand
11 Apr, 2002 17.1 17.14 16.5 17.0 7050.00
10 Apr, 2002 16.9 17.1 16.9 17.0 9675.00
09 Apr, 2002 17.1 17.15 16.8 17.1 30.32 Thousand
08 Apr, 2002 17.0 17.1 16.72 17.1 2325.00
05 Apr, 2002 17.1 17.1 16.0 17.1 4400.00
04 Apr, 2002 17.09 17.1 16.25 16.75 4350.00
03 Apr, 2002 17.1 17.2 16.81 17.1 4125.00
02 Apr, 2002 17.2 17.25 16.25 17.05 6550.00
01 Apr, 2002 17.09 17.2 16.03 17.2 6050.00