Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 15.6 15.6 15.25 15.5 2275.00
13 Mar, 2002 15.35 15.6 15.3 15.55 14.32 Thousand
12 Mar, 2002 15.3 15.35 15.2 15.25 12.35 Thousand
11 Mar, 2002 15.6 15.6 15.4 15.4 300.00
08 Mar, 2002 15.64 15.64 15.3 15.5 17.32 Thousand
07 Mar, 2002 15.3 15.65 15.25 15.65 20.85 Thousand
06 Mar, 2002 15.45 15.45 14.9 15.2 7050.00
05 Mar, 2002 15.89 16.24 14.45 15.1 7250.00
04 Mar, 2002 16.6 16.6 16.5 16.5 9020.00
01 Mar, 2002 16.55 16.6 16.5 16.6 2698.00