Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 17.5 17.8 17.48 17.8 1575.00
09 May, 2002 17.6 17.62 17.4 17.45 1825.00
08 May, 2002 17.67 17.7 17.2 17.6 9800.00
07 May, 2002 17.2 17.65 17.15 17.5 11.77 Thousand
06 May, 2002 17.18 17.34 17.08 17.18 8775.00
03 May, 2002 17.15 17.35 17.1 17.1 9400.00
02 May, 2002 17.06 17.15 16.95 17.0 6625.00
01 May, 2002 17.4 17.4 16.9 16.98 9750.00
30 Apr, 2002 16.98 17.2 16.9 17.05 12.27 Thousand
29 Apr, 2002 17.1 17.45 17.0 17.05 10.82 Thousand