Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 17.5 18.12 17.44 17.5 8650.00
07 Jun, 2002 18.1 18.1 17.5 17.64 8450.00
06 Jun, 2002 18.0 18.1 17.7 17.7 5550.00
05 Jun, 2002 18.0 18.1 17.53 18.0 550.00
04 Jun, 2002 17.55 18.04 17.55 18.0 9425.00
03 Jun, 2002 18.0 18.0 17.45 17.75 1175.00
31 May, 2002 18.15 18.5 17.75 18.0 8175.00
30 May, 2002 17.51 18.0 17.5 17.76 25 Thousand
29 May, 2002 17.85 17.9 17.51 17.9 10.97 Thousand
28 May, 2002 17.57 17.8 17.5 17.8 1450.00