Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 17.21 17.91 16.95 17.54 3750.00
21 Jun, 2002 17.55 17.99 17.3 17.4 5500.00
20 Jun, 2002 16.95 17.85 16.95 17.47 3050.00
19 Jun, 2002 17.1 17.79 16.75 17.79 9325.00
18 Jun, 2002 16.61 17.0 16.6 16.81 2525.00
17 Jun, 2002 16.87 17.1 16.62 16.85 7425.00
14 Jun, 2002 16.69 17.08 16.56 16.6 3950.00
13 Jun, 2002 17.43 17.5 16.75 16.84 5350.00
12 Jun, 2002 17.0 17.5 17.0 17.08 2650.00
11 Jun, 2002 17.65 17.76 17.0 17.0 5175.00