Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 14.53 14.64 13.8 13.8 27.35 Thousand
22 Jul, 2002 14.18 14.89 14.11 14.6 2975.00
19 Jul, 2002 14.7 14.9 14.35 14.35 3475.00
18 Jul, 2002 14.9 15.08 14.7 14.7 3000.00
17 Jul, 2002 15.0 15.0 14.66 14.77 7200.00
16 Jul, 2002 15.12 15.25 14.95 15.0 3950.00
15 Jul, 2002 15.0 15.17 14.84 14.9 6025.00
12 Jul, 2002 15.29 15.29 14.84 15.0 7450.00
11 Jul, 2002 15.02 15.6 14.94 15.18 3325.00
10 Jul, 2002 15.06 15.69 14.96 15.04 10.1 Thousand