GSE Systems, Inc. (GVP)
USD 4.59
(-0.22%)
USD 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.02 | 4.04 | 4.0 | 4.03 | 36.4 Thousand |
| 12 Sep, 2024 | 4.0 | 4.02 | 3.98 | 4.01 | 68.9 Thousand |
| 11 Sep, 2024 | 4.03 | 4.04 | 4.01 | 4.01 | 15.4 Thousand |
| 10 Sep, 2024 | 4.03 | 4.12 | 3.97 | 4.03 | 146.4 Thousand |
| 09 Sep, 2024 | 4.03 | 4.07 | 4.03 | 4.03 | 13.92 Thousand |
| 06 Sep, 2024 | 4.01 | 4.05 | 4.01 | 4.05 | 27.2 Thousand |
| 05 Sep, 2024 | 4.0 | 4.05 | 4.0 | 4.04 | 71.8 Thousand |
| 04 Sep, 2024 | 4.0 | 4.03 | 3.98 | 4.0 | 37.62 Thousand |
| 03 Sep, 2024 | 4.01 | 4.05 | 3.97 | 3.99 | 123.1 Thousand |
| 30 Aug, 2024 | 4.04 | 4.06 | 4.01 | 4.03 | 15.53 Thousand |
BAP
FORD
MCDMF
INDBANK
CS
BTRYF