GSE Systems, Inc. (GVP)
USD 4.59
(-0.22%)
USD 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.63 | 4.69 | 4.6 | 4.6 | 45.3 Thousand |
| 24 Oct, 2024 | 4.63 | 4.69 | 4.6 | 4.62 | 23.2 Thousand |
| 23 Oct, 2024 | 4.7 | 4.73 | 4.6 | 4.6 | 97.98 Thousand |
| 22 Oct, 2024 | 4.63 | 4.79 | 4.58 | 4.73 | 243.3 Thousand |
| 21 Oct, 2024 | 4.57 | 4.66 | 4.56 | 4.63 | 275.9 Thousand |
| 18 Oct, 2024 | 4.21 | 4.43 | 4.18 | 4.34 | 194.62 Thousand |
| 17 Oct, 2024 | 4.26 | 4.28 | 4.12 | 4.14 | 61.67 Thousand |
| 16 Oct, 2024 | 4.09 | 4.34 | 4.09 | 4.21 | 187.5 Thousand |
| 15 Oct, 2024 | 4.15 | 4.15 | 4.08 | 4.1 | 356.84 Thousand |
| 14 Oct, 2024 | 4.13 | 4.36 | 4.08 | 4.15 | 467.5 Thousand |
BAP
FORD
MCDMF
INDBANK
CS
BTRYF