GSE Systems, Inc. (GVP)

USD 4.59

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4.59 4.59 4.59 4.59 -
07 Nov, 2024 4.59 4.59 4.59 4.59 -
06 Nov, 2024 4.59 4.59 4.59 4.59 -
05 Nov, 2024 4.59 4.59 4.59 4.59 -
04 Nov, 2024 4.59 4.59 4.59 4.59 -
01 Nov, 2024 4.59 4.59 4.59 4.59 -
31 Oct, 2024 4.6 4.61 4.59 4.59 134.54 Thousand
30 Oct, 2024 4.6 4.62 4.59 4.6 350.7 Thousand
29 Oct, 2024 4.63 4.65 4.58 4.59 168.8 Thousand
28 Oct, 2024 4.6 4.61 4.58 4.59 173.5 Thousand