GSE Systems, Inc. (GVP)
USD 4.59
(-0.22%)
USD 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.08 | 4.13 | 4.08 | 4.1 | 59.6 Thousand |
| 10 Oct, 2024 | 4.11 | 4.12 | 4.07 | 4.09 | 118.3 Thousand |
| 09 Oct, 2024 | 4.06 | 4.11 | 4.06 | 4.09 | 351.7 Thousand |
| 08 Oct, 2024 | 4.07 | 4.1 | 4.06 | 4.06 | 117.84 Thousand |
| 07 Oct, 2024 | 4.04 | 4.09 | 4.04 | 4.08 | 33.43 Thousand |
| 04 Oct, 2024 | 4.06 | 4.07 | 4.03 | 4.07 | 15.81 Thousand |
| 03 Oct, 2024 | 4.05 | 4.06 | 4.02 | 4.05 | 17 Thousand |
| 02 Oct, 2024 | 4.04 | 4.08 | 4.04 | 4.08 | 39.6 Thousand |
| 01 Oct, 2024 | 4.06 | 4.08 | 4.03 | 4.07 | 17.02 Thousand |
| 30 Sep, 2024 | 4.07 | 4.07 | 4.06 | 4.07 | 10.21 Thousand |
BAP
FORD
MCDMF
INDBANK
CS
BTRYF