GSE Systems, Inc. (GVP)
USD 4.59
(-0.22%)
USD 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.07 | 4.08 | 4.03 | 4.08 | 31.9 Thousand |
| 26 Sep, 2024 | 4.08 | 4.08 | 4.06 | 4.06 | 22.83 Thousand |
| 25 Sep, 2024 | 4.06 | 4.07 | 4.05 | 4.07 | 19.1 Thousand |
| 24 Sep, 2024 | 4.05 | 4.07 | 4.04 | 4.07 | 22.3 Thousand |
| 23 Sep, 2024 | 4.05 | 4.07 | 4.02 | 4.06 | 87.92 Thousand |
| 20 Sep, 2024 | 4.04 | 4.07 | 4.01 | 4.06 | 54.7 Thousand |
| 19 Sep, 2024 | 4.04 | 4.07 | 4.02 | 4.04 | 148.1 Thousand |
| 18 Sep, 2024 | 4.03 | 4.06 | 4.0 | 4.02 | 87 Thousand |
| 17 Sep, 2024 | 4.04 | 4.04 | 4.0 | 4.02 | 24.4 Thousand |
| 16 Sep, 2024 | 4.03 | 4.05 | 4.03 | 4.04 | 26.69 Thousand |
BAP
FORD
MCDMF
INDBANK
CS
BTRYF