GSE Systems, Inc. (GVP)
USD 4.59
(-0.22%)
USD 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.01 | 4.05 | 4.01 | 4.03 | 20 Thousand |
| 28 Aug, 2024 | 4.04 | 4.06 | 3.96 | 4.0 | 84.8 Thousand |
| 27 Aug, 2024 | 4.04 | 4.07 | 4.01 | 4.04 | 64.32 Thousand |
| 26 Aug, 2024 | 4.05 | 4.07 | 4.03 | 4.06 | 65.51 Thousand |
| 23 Aug, 2024 | 4.04 | 4.06 | 3.97 | 4.05 | 110.74 Thousand |
| 22 Aug, 2024 | 3.99 | 4.05 | 3.98 | 4.0 | 54.09 Thousand |
| 21 Aug, 2024 | 3.98 | 4.09 | 3.93 | 3.97 | 347.1 Thousand |
| 20 Aug, 2024 | 3.98 | 4.05 | 3.91 | 3.94 | 248.14 Thousand |
| 19 Aug, 2024 | 4.0 | 4.02 | 3.96 | 3.98 | 85.92 Thousand |
| 16 Aug, 2024 | 4.0 | 4.05 | 3.97 | 4.0 | 80.7 Thousand |
BAP
FORD
MCDMF
INDBANK
CS
BTRYF