GSE Systems, Inc. (GVP)
USD 4.59
(-0.22%)
USD 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.21 | 3.3 | 3.1 | 3.17 | 37.7 Thousand |
| 31 Jul, 2024 | 3.37 | 3.37 | 3.15 | 3.21 | 42.91 Thousand |
| 30 Jul, 2024 | 3.38 | 3.4 | 3.24 | 3.38 | 45.04 Thousand |
| 29 Jul, 2024 | 3.33 | 3.45 | 3.24 | 3.38 | 51.04 Thousand |
| 26 Jul, 2024 | 3.07 | 3.36 | 3.05 | 3.33 | 60.5 Thousand |
| 25 Jul, 2024 | 3.32 | 3.34 | 3.17 | 3.25 | 37.5 Thousand |
| 24 Jul, 2024 | 3.41 | 3.5 | 3.23 | 3.36 | 48.8 Thousand |
| 23 Jul, 2024 | 3.38 | 3.55 | 3.28 | 3.41 | 27.41 Thousand |
| 22 Jul, 2024 | 3.29 | 3.5 | 3.15 | 3.49 | 51.86 Thousand |
| 19 Jul, 2024 | 3.41 | 3.46 | 3.01 | 3.25 | 68.58 Thousand |
BAP
FORD
MCDMF
INDBANK
CS
BTRYF