GSE Systems, Inc. (GVP)
USD 4.59
(-0.22%)
USD 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.51 | 3.81 | 3.4 | 3.48 | 42.38 Thousand |
| 17 Jul, 2024 | 3.92 | 4.03 | 3.52 | 3.53 | 44.39 Thousand |
| 16 Jul, 2024 | 4.05 | 4.2 | 3.87 | 4.02 | 78.71 Thousand |
| 15 Jul, 2024 | 3.6 | 4.16 | 3.45 | 4.01 | 138.49 Thousand |
| 12 Jul, 2024 | 3.52 | 3.66 | 3.39 | 3.6 | 52.37 Thousand |
| 11 Jul, 2024 | 3.31 | 3.66 | 3.26 | 3.52 | 65.1 Thousand |
| 10 Jul, 2024 | 3.52 | 3.86 | 3.15 | 3.36 | 174.42 Thousand |
| 09 Jul, 2024 | 3.78 | 3.92 | 3.37 | 3.37 | 25.09 Thousand |
| 08 Jul, 2024 | 3.94 | 4.07 | 3.53 | 3.68 | 72.5 Thousand |
| 05 Jul, 2024 | 3.82 | 3.96 | 3.72 | 3.94 | 18.34 Thousand |
BAP
FORD
MCDMF
INDBANK
CS
BTRYF