GSE Systems, Inc. (GVP)
USD 4.59
(-0.22%)
USD 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.3 | 3.56 | 3.3 | 3.35 | 12.07 Thousand |
| 17 Jun, 2024 | 3.52 | 3.59 | 3.35 | 3.42 | 14.48 Thousand |
| 14 Jun, 2024 | 3.6 | 3.65 | 3.18 | 3.59 | 24.49 Thousand |
| 13 Jun, 2024 | 3.86 | 3.86 | 3.5 | 3.6 | 29.59 Thousand |
| 12 Jun, 2024 | 3.67 | 4.21 | 3.66 | 3.85 | 43.45 Thousand |
| 11 Jun, 2024 | 3.64 | 3.7 | 3.57 | 3.7 | 20.42 Thousand |
| 10 Jun, 2024 | 3.72 | 3.76 | 3.52 | 3.64 | 19.41 Thousand |
| 07 Jun, 2024 | 3.52 | 3.75 | 3.48 | 3.72 | 29.04 Thousand |
| 06 Jun, 2024 | 3.76 | 3.81 | 3.52 | 3.52 | 17.41 Thousand |
| 05 Jun, 2024 | 3.71 | 3.89 | 3.52 | 3.75 | 34.03 Thousand |
BAP
FORD
MCDMF
INDBANK
CS
BTRYF