GSE Systems, Inc. (GVP)
USD 4.59
(-0.22%)
USD 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.17 | 4.17 | 3.35 | 3.69 | 74.48 Thousand |
| 03 Jun, 2024 | 4.24 | 4.24 | 3.9 | 4.16 | 26.19 Thousand |
| 31 May, 2024 | 4.16 | 4.19 | 3.78 | 4.13 | 31.61 Thousand |
| 30 May, 2024 | 3.55 | 4.25 | 3.55 | 4.16 | 146.79 Thousand |
| 29 May, 2024 | 3.62 | 3.7 | 3.37 | 3.48 | 35.74 Thousand |
| 28 May, 2024 | 3.6 | 3.73 | 3.36 | 3.72 | 55.98 Thousand |
| 24 May, 2024 | 3.31 | 3.73 | 3.17 | 3.43 | 58.56 Thousand |
| 23 May, 2024 | 3.52 | 3.6 | 3.17 | 3.36 | 30.74 Thousand |
| 22 May, 2024 | 3.31 | 3.65 | 3.25 | 3.6 | 88.8 Thousand |
| 21 May, 2024 | 3.43 | 3.48 | 3.13 | 3.4 | 52.27 Thousand |
BAP
FORD
MCDMF
INDBANK
CS
BTRYF