GSE Systems, Inc. (GVP)
USD 4.59
(-0.22%)
USD 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.86 | 4.16 | 3.65 | 3.82 | 33.6 Thousand |
| 02 Jul, 2024 | 4.43 | 4.43 | 3.78 | 3.91 | 55.44 Thousand |
| 01 Jul, 2024 | 4.65 | 4.84 | 4.2 | 4.36 | 40.22 Thousand |
| 28 Jun, 2024 | 4.27 | 4.74 | 3.77 | 4.6 | 144.76 Thousand |
| 27 Jun, 2024 | 4.49 | 4.87 | 3.97 | 4.26 | 108.62 Thousand |
| 26 Jun, 2024 | 4.63 | 5.38 | 4.46 | 4.59 | 444.61 Thousand |
| 25 Jun, 2024 | 4.22 | 4.92 | 3.9 | 4.63 | 462.88 Thousand |
| 24 Jun, 2024 | 3.54 | 4.19 | 3.54 | 4.11 | 98.8 Thousand |
| 21 Jun, 2024 | 3.37 | 3.45 | 3.2 | 3.38 | 32.57 Thousand |
| 20 Jun, 2024 | 3.35 | 3.5 | 3.35 | 3.45 | 18.17 Thousand |
BAP
FORD
MCDMF
INDBANK
CS
BTRYF