GSE Systems, Inc. (GVP)
USD 4.59
(-0.22%)
USD 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.0 | 3.45 | 2.97 | 3.43 | 174.77 Thousand |
| 17 May, 2024 | 2.89 | 3.02 | 2.78 | 2.98 | 56.31 Thousand |
| 16 May, 2024 | 3.01 | 3.01 | 2.75 | 2.75 | 38.73 Thousand |
| 15 May, 2024 | 3.14 | 3.18 | 3.01 | 3.12 | 34.66 Thousand |
| 14 May, 2024 | 3.1 | 3.2 | 3.08 | 3.08 | 15.25 Thousand |
| 13 May, 2024 | 3.1 | 3.23 | 2.99 | 3.09 | 21.14 Thousand |
| 10 May, 2024 | 2.95 | 3.2 | 2.95 | 3.01 | 29.88 Thousand |
| 09 May, 2024 | 2.75 | 2.97 | 2.73 | 2.94 | 26.33 Thousand |
| 08 May, 2024 | 2.61 | 2.84 | 2.61 | 2.76 | 20.97 Thousand |
| 07 May, 2024 | 2.46 | 2.74 | 2.46 | 2.71 | 20.04 Thousand |
BAP
FORD
MCDMF
INDBANK
CS
BTRYF