GSE Systems, Inc. (GVP)
USD 4.59
(-0.22%)
USD 4.59
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.02 | 4.08 | 3.98 | 4.0 | 74.2 Thousand |
| 14 Aug, 2024 | 4.02 | 4.05 | 3.95 | 4.02 | 143.71 Thousand |
| 13 Aug, 2024 | 3.97 | 4.08 | 3.96 | 4.04 | 129 Thousand |
| 12 Aug, 2024 | 4.01 | 4.02 | 3.95 | 3.97 | 196.04 Thousand |
| 09 Aug, 2024 | 3.96 | 4.02 | 3.91 | 4.0 | 351.9 Thousand |
| 08 Aug, 2024 | 3.98 | 3.99 | 3.95 | 3.98 | 2.4 Million |
| 07 Aug, 2024 | 2.87 | 2.94 | 2.73 | 2.73 | 47.5 Thousand |
| 06 Aug, 2024 | 2.99 | 3.15 | 2.8 | 2.8 | 81.44 Thousand |
| 05 Aug, 2024 | 2.99 | 3.12 | 2.83 | 3.04 | 80.44 Thousand |
| 02 Aug, 2024 | 3.19 | 3.19 | 3.09 | 3.11 | 10.4 Thousand |
BAP
FORD
MCDMF
INDBANK
CS
BTRYF