Globavend Holdings Limited Ordinary Shares (GVH)
USD 4.0
(3.63%)
USD 4.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.81 | 5.25 | 4.81 | 4.93 | 126.69 Thousand |
| 06 Oct, 2025 | 4.79 | 4.88 | 4.7 | 4.79 | 52.33 Thousand |
| 03 Oct, 2025 | 4.89 | 4.89 | 4.75 | 4.88 | 29.68 Thousand |
| 02 Oct, 2025 | 4.63 | 4.85 | 4.62 | 4.77 | 36.43 Thousand |
| 01 Oct, 2025 | 4.6 | 4.77 | 4.54 | 4.72 | 30.64 Thousand |
| 30 Sep, 2025 | 4.48 | 4.66 | 4.48 | 4.59 | 18.07 Thousand |
| 29 Sep, 2025 | 4.52 | 4.68 | 4.47 | 4.59 | 15.82 Thousand |
| 26 Sep, 2025 | 4.61 | 4.79 | 4.56 | 4.56 | 18.25 Thousand |
| 25 Sep, 2025 | 4.75 | 4.78 | 4.34 | 4.58 | 51.78 Thousand |
| 24 Sep, 2025 | 5.0 | 5.0 | 4.79 | 4.86 | 29.81 Thousand |
GWAV
GWRS
GXAI
GURE
GUTS
GV