Globavend Holdings Limited (GVH)
USD 0.51
(-0.18%)
USD 0.51
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.38 | 1.47 | 1.31 | 1.41 | 35.8 Thousand |
| 19 May, 2025 | 1.35 | 1.49 | 1.32 | 1.36 | 47.1 Thousand |
| 16 May, 2025 | 1.42 | 1.55 | 1.33 | 1.38 | 102.5 Thousand |
| 15 May, 2025 | 1.41 | 1.51 | 1.32 | 1.42 | 80.41 Thousand |
| 14 May, 2025 | 1.42 | 1.55 | 1.35 | 1.46 | 126.72 Thousand |
| 13 May, 2025 | 1.18 | 1.56 | 1.12 | 1.45 | 327.61 Thousand |
| 12 May, 2025 | 1.1 | 1.28 | 1.01 | 1.28 | 396.6 Thousand |
| 09 May, 2025 | 0.85 | 1.11 | 0.85 | 1.1 | 510.9 Thousand |
| 08 May, 2025 | 0.84 | 0.92 | 0.8 | 0.88 | 363.07 Thousand |
| 07 May, 2025 | 0.74 | 0.95 | 0.73 | 0.8 | 1.14 Million |
GPT
PDEX
GMXTF
SSH
SUNPF
2239