Globavend Holdings Limited Ordinary Shares (GVH)
USD 4.0
(3.63%)
USD 4.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.82 | 4.9 | 4.51 | 4.81 | 54.11 Thousand |
| 03 Nov, 2025 | 5.38 | 5.47 | 4.8 | 4.95 | 43.36 Thousand |
| 31 Oct, 2025 | 5.26 | 5.38 | 5.23 | 5.29 | 14.55 Thousand |
| 30 Oct, 2025 | 5.56 | 5.57 | 5.41 | 5.5 | 31.33 Thousand |
| 29 Oct, 2025 | 5.62 | 5.62 | 5.46 | 5.5 | 24.58 Thousand |
| 28 Oct, 2025 | 5.72 | 5.72 | 5.6 | 5.72 | 14.03 Thousand |
| 27 Oct, 2025 | 5.94 | 5.94 | 5.69 | 5.94 | 55.13 Thousand |
| 24 Oct, 2025 | 5.56 | 5.92 | 5.55 | 5.84 | 67.08 Thousand |
| 23 Oct, 2025 | 5.2 | 5.68 | 5.17 | 5.64 | 63.45 Thousand |
| 22 Oct, 2025 | 5.52 | 5.56 | 5.2 | 5.2 | 47.67 Thousand |
GWAV
GWRS
GXAI
GURE
GUTS
GV