Globavend Holdings Limited Ordinary Shares (GVH)
USD 4.0
(3.63%)
USD 4.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.17 | 5.6 | 5.14 | 5.59 | 36.95 Thousand |
| 20 Oct, 2025 | 5.11 | 5.37 | 5.11 | 5.23 | 23.03 Thousand |
| 17 Oct, 2025 | 5.27 | 5.55 | 5.1 | 5.32 | 35.46 Thousand |
| 16 Oct, 2025 | 5.67 | 5.67 | 5.04 | 5.36 | 56 Thousand |
| 15 Oct, 2025 | 5.26 | 5.83 | 5.26 | 5.75 | 131.89 Thousand |
| 14 Oct, 2025 | 4.85 | 5.3 | 4.8 | 5.3 | 81.59 Thousand |
| 13 Oct, 2025 | 4.73 | 4.98 | 4.73 | 4.87 | 29.06 Thousand |
| 10 Oct, 2025 | 5.0 | 5.05 | 4.76 | 4.92 | 38.03 Thousand |
| 09 Oct, 2025 | 4.95 | 5.08 | 4.95 | 4.99 | 27.48 Thousand |
| 08 Oct, 2025 | 4.97 | 5.18 | 4.94 | 5.05 | 51.63 Thousand |
GWAV
GWRS
GXAI
GURE
GUTS
GV