Globavend Holdings Limited (GVH)

USD 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.67 0.73 0.67 0.67 4908.00
10 Mar, 2025 0.69 0.7 0.67 0.67 6540.00
07 Mar, 2025 0.67 0.72 0.67 0.68 7713.00
06 Mar, 2025 0.72 0.73 0.67 0.72 7000.00
05 Mar, 2025 0.7 0.74 0.66 0.7 19.5 Thousand
04 Mar, 2025 0.7 0.73 0.66 0.66 24.09 Thousand
03 Mar, 2025 0.71 0.71 0.71 0.71 -
28 Feb, 2025 0.66 0.71 0.66 0.71 1648.00
27 Feb, 2025 0.7 0.74 0.69 0.74 1600.00
26 Feb, 2025 0.7 0.74 0.67 0.7 29.7 Thousand