Globavend Holdings Limited (GVH)
USD 0.51
(-0.18%)
USD 0.51
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.42 | 1.45 | 1.35 | 1.39 | 14.1 Thousand |
| 03 Jun, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 1912.00 |
| 02 Jun, 2025 | 1.31 | 1.4 | 1.31 | 1.38 | 6700.00 |
| 30 May, 2025 | 1.43 | 1.43 | 1.36 | 1.37 | 8100.00 |
| 29 May, 2025 | 1.58 | 1.58 | 1.45 | 1.47 | 19.55 Thousand |
| 28 May, 2025 | 1.42 | 1.51 | 1.42 | 1.5 | 24.3 Thousand |
| 27 May, 2025 | 1.67 | 1.69 | 1.42 | 1.45 | 73.2 Thousand |
| 23 May, 2025 | 1.48 | 1.8 | 1.41 | 1.7 | 74.71 Thousand |
| 22 May, 2025 | 1.55 | 1.82 | 1.54 | 1.81 | 93.12 Thousand |
| 21 May, 2025 | 1.44 | 1.54 | 1.39 | 1.53 | 52.73 Thousand |
GPT
PDEX
GMXTF
SSH
SUNPF
2239