Globavend Holdings Limited Ordinary Shares (GVH)
USD 4.0
(3.63%)
USD 4.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.0 | 4.03 | 3.86 | 3.86 | 8325.00 |
| 17 Nov, 2025 | 3.99 | 4.1 | 3.94 | 4.02 | 13.9 Thousand |
| 14 Nov, 2025 | 4.1 | 4.11 | 3.91 | 3.94 | 21.64 Thousand |
| 13 Nov, 2025 | 4.44 | 4.45 | 4.15 | 4.15 | 13.67 Thousand |
| 12 Nov, 2025 | 4.4 | 4.5 | 4.33 | 4.45 | 5635.00 |
| 11 Nov, 2025 | 4.36 | 4.49 | 4.36 | 4.43 | 2853.00 |
| 10 Nov, 2025 | 4.44 | 4.66 | 4.44 | 4.5 | 9532.00 |
| 07 Nov, 2025 | 4.25 | 4.62 | 4.25 | 4.45 | 34.67 Thousand |
| 06 Nov, 2025 | 4.93 | 4.93 | 4.26 | 4.55 | 44.72 Thousand |
| 05 Nov, 2025 | 4.86 | 4.95 | 4.82 | 4.82 | 11.55 Thousand |
GWAV
GWRS
GXAI
GURE
GUTS
GV