Globavend Holdings Limited Ordinary Shares (GVH)
USD 4.0
(3.63%)
USD 4.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.86 | 4.03 | 3.81 | 4.0 | 19.48 Thousand |
| 02 Dec, 2025 | 3.78 | 3.94 | 3.78 | 3.85 | 9625.00 |
| 01 Dec, 2025 | 3.82 | 3.89 | 3.8 | 3.82 | 3629.00 |
| 28 Nov, 2025 | 3.88 | 3.92 | 3.81 | 3.88 | 7117.00 |
| 26 Nov, 2025 | 3.68 | 3.94 | 3.68 | 3.9 | 7532.00 |
| 25 Nov, 2025 | 3.63 | 3.91 | 3.63 | 3.78 | 11.32 Thousand |
| 24 Nov, 2025 | 3.8 | 3.8 | 3.61 | 3.76 | 19.56 Thousand |
| 21 Nov, 2025 | 3.83 | 3.86 | 3.62 | 3.62 | 22.6 Thousand |
| 20 Nov, 2025 | 3.81 | 3.99 | 3.8 | 3.8 | 31.9 Thousand |
| 19 Nov, 2025 | 3.89 | 4.05 | 3.79 | 3.92 | 19.85 Thousand |
GWAV
GWRS
GXAI
GURE
GUTS
GV