Globavend Holdings Limited Ordinary Shares (GVH)
USD 4.0
(3.63%)
USD 4.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.06 | 5.06 | 4.91 | 4.91 | 36.4 Thousand |
| 22 Sep, 2025 | 5.07 | 5.17 | 4.93 | 5.03 | 67.29 Thousand |
| 19 Sep, 2025 | 5.17 | 5.24 | 5.02 | 5.17 | 35.84 Thousand |
| 18 Sep, 2025 | 5.2 | 5.24 | 5.02 | 5.11 | 53.54 Thousand |
| 17 Sep, 2025 | 5.13 | 5.2 | 4.92 | 5.13 | 89.89 Thousand |
| 16 Sep, 2025 | 5.16 | 5.16 | 4.9 | 5.06 | 63.35 Thousand |
| 15 Sep, 2025 | 5.22 | 5.3 | 5.07 | 5.09 | 110.78 Thousand |
| 12 Sep, 2025 | 4.68 | 5.29 | 4.55 | 5.15 | 243.82 Thousand |
| 11 Sep, 2025 | 4.65 | 4.91 | 4.44 | 4.81 | 191.26 Thousand |
| 10 Sep, 2025 | 4.91 | 5.2 | 4.6 | 4.78 | 1.86 Million |
GWAV
GWRS
GXAI
GURE
GUTS
GV