Globavend Holdings Limited Ordinary Shares (GVH)
USD 4.0
(3.63%)
USD 4.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.55 | 4.78 | 4.55 | 4.64 | 40.33 Thousand |
| 22 Aug, 2025 | 4.47 | 4.82 | 4.4 | 4.61 | 79.95 Thousand |
| 21 Aug, 2025 | 4.28 | 4.47 | 4.26 | 4.47 | 36.11 Thousand |
| 20 Aug, 2025 | 4.55 | 4.55 | 4.3 | 4.4 | 59.53 Thousand |
| 19 Aug, 2025 | 4.75 | 4.85 | 4.6 | 4.6 | 69.49 Thousand |
| 18 Aug, 2025 | 4.88 | 4.94 | 4.75 | 4.8 | 47.27 Thousand |
| 15 Aug, 2025 | 5.05 | 5.14 | 4.84 | 4.93 | 64.85 Thousand |
| 14 Aug, 2025 | 5.14 | 5.2 | 5.06 | 5.14 | 42.65 Thousand |
| 13 Aug, 2025 | 5.12 | 5.33 | 5.11 | 5.18 | 56.29 Thousand |
| 12 Aug, 2025 | 5.2 | 5.27 | 4.87 | 5.19 | 101.02 Thousand |
GWAV
GWRS
GXAI
GURE
GUTS
GV