Globavend Holdings Limited Ordinary Shares (GVH)
USD 4.0
(3.63%)
USD 4.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.0 | 6.0 | 5.27 | 5.39 | 180.39 Thousand |
| 08 Aug, 2025 | 5.16 | 5.9 | 5.15 | 5.67 | 148.6 Thousand |
| 07 Aug, 2025 | 5.28 | 5.38 | 5.11 | 5.16 | 43.84 Thousand |
| 06 Aug, 2025 | 5.43 | 5.55 | 5.21 | 5.39 | 82.04 Thousand |
| 05 Aug, 2025 | 5.83 | 5.9 | 5.4 | 5.41 | 93.87 Thousand |
| 04 Aug, 2025 | 5.4 | 5.87 | 5.36 | 5.7 | 83.67 Thousand |
| 01 Aug, 2025 | 5.4 | 5.65 | 5.1 | 5.14 | 115.19 Thousand |
| 31 Jul, 2025 | 6.09 | 6.09 | 5.5 | 5.64 | 127.81 Thousand |
| 30 Jul, 2025 | 6.23 | 6.47 | 5.8 | 5.94 | 137.36 Thousand |
| 29 Jul, 2025 | 6.35 | 6.55 | 6.28 | 6.3 | 96.23 Thousand |
GWAV
GWRS
GXAI
GURE
GUTS
GV