Globavend Holdings Limited Ordinary Shares (GVH)
USD 4.0
(3.63%)
USD 4.0
(3.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.03 | 4.31 | 4.03 | 4.3 | 4.74 Million |
| 08 Sep, 2025 | 4.0 | 4.48 | 3.98 | 4.28 | 70.19 Thousand |
| 05 Sep, 2025 | 3.98 | 4.14 | 3.86 | 4.14 | 41.27 Thousand |
| 04 Sep, 2025 | 4.29 | 4.29 | 3.88 | 3.96 | 112.46 Thousand |
| 03 Sep, 2025 | 4.3 | 4.4 | 4.2 | 4.29 | 54.7 Thousand |
| 02 Sep, 2025 | 4.98 | 5.0 | 4.33 | 4.38 | 256.31 Thousand |
| 29 Aug, 2025 | 4.65 | 6.0 | 4.61 | 5.94 | 736.47 Thousand |
| 28 Aug, 2025 | 4.58 | 4.67 | 4.5 | 4.61 | 28.55 Thousand |
| 27 Aug, 2025 | 4.43 | 4.65 | 4.43 | 4.54 | 40.7 Thousand |
| 26 Aug, 2025 | 4.64 | 4.64 | 4.43 | 4.45 | 41.16 Thousand |
GWAV
GWRS
GXAI
GURE
GUTS
GV