Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.88 | 2.05 | 1.75 | 1.88 | 399.43 Thousand |
| 08 Aug, 2025 | 1.85 | 2.0 | 1.81 | 1.86 | 296.33 Thousand |
| 07 Aug, 2025 | 1.99 | 2.19 | 1.85 | 1.89 | 991.86 Thousand |
| 06 Aug, 2025 | 2.08 | 2.24 | 1.86 | 2.18 | 20.74 Million |
| 05 Aug, 2025 | 1.08 | 2.24 | 1.02 | 2.05 | 37.96 Million |
| 04 Aug, 2025 | 1.22 | 1.22 | 1.06 | 1.08 | 74 Thousand |
| 01 Aug, 2025 | 1.2 | 1.2 | 1.15 | 1.17 | 105.31 Thousand |
| 31 Jul, 2025 | 1.37 | 1.37 | 1.16 | 1.19 | 125.35 Thousand |
| 30 Jul, 2025 | 1.39 | 1.41 | 1.31 | 1.32 | 91.7 Thousand |
| 29 Jul, 2025 | 1.53 | 1.54 | 1.37 | 1.4 | 69.51 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS