Visionary Education Technology Holdings Group Inc. (GV)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.94 | 2.05 | 1.86 | 1.95 | 185.36 Thousand |
| 21 Apr, 2025 | 2.06 | 2.08 | 1.81 | 1.88 | 79.5 Thousand |
| 17 Apr, 2025 | 1.97 | 2.13 | 1.91 | 2.06 | 105.62 Thousand |
| 16 Apr, 2025 | 1.82 | 2.03 | 1.82 | 1.94 | 70.27 Thousand |
| 15 Apr, 2025 | 1.85 | 2.06 | 1.84 | 1.9 | 153.19 Thousand |
| 14 Apr, 2025 | 1.78 | 1.91 | 1.73 | 1.89 | 93.63 Thousand |
| 11 Apr, 2025 | 1.8 | 1.86 | 1.7 | 1.78 | 120.96 Thousand |
| 10 Apr, 2025 | 2.04 | 2.13 | 1.81 | 1.81 | 278.09 Thousand |
| 09 Apr, 2025 | 2.15 | 2.16 | 1.76 | 2.05 | 234.39 Thousand |
| 08 Apr, 2025 | 2.42 | 2.45 | 2.1 | 2.17 | 184.7 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS