Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.39 | 1.48 | 1.36 | 1.47 | 21.65 Thousand |
| 02 Dec, 2025 | 1.39 | 1.41 | 1.33 | 1.38 | 49.94 Thousand |
| 01 Dec, 2025 | 1.42 | 1.47 | 1.41 | 1.43 | 24.09 Thousand |
| 28 Nov, 2025 | 1.45 | 1.47 | 1.39 | 1.46 | 35.45 Thousand |
| 26 Nov, 2025 | 1.36 | 1.46 | 1.29 | 1.44 | 113.47 Thousand |
| 25 Nov, 2025 | 1.26 | 1.38 | 1.22 | 1.34 | 237.32 Thousand |
| 24 Nov, 2025 | 1.31 | 1.42 | 1.28 | 1.29 | 63.16 Thousand |
| 21 Nov, 2025 | 1.24 | 1.31 | 1.23 | 1.28 | 51.56 Thousand |
| 20 Nov, 2025 | 1.33 | 1.38 | 1.23 | 1.27 | 52.79 Thousand |
| 19 Nov, 2025 | 1.3 | 1.34 | 1.27 | 1.3 | 55.92 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS