Visionary Education Technology Holdings Group Inc. (GV)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.2 | 1.2 | 1.15 | 1.17 | 105.31 Thousand |
| 31 Jul, 2025 | 1.37 | 1.37 | 1.16 | 1.19 | 125.35 Thousand |
| 30 Jul, 2025 | 1.39 | 1.41 | 1.31 | 1.32 | 91.7 Thousand |
| 29 Jul, 2025 | 1.53 | 1.54 | 1.37 | 1.4 | 69.51 Thousand |
| 28 Jul, 2025 | 1.59 | 1.6 | 1.45 | 1.49 | 75 Thousand |
| 25 Jul, 2025 | 1.65 | 1.65 | 1.5 | 1.55 | 104.87 Thousand |
| 24 Jul, 2025 | 1.56 | 1.63 | 1.52 | 1.54 | 157.04 Thousand |
| 23 Jul, 2025 | 1.63 | 1.64 | 1.52 | 1.52 | 89.17 Thousand |
| 22 Jul, 2025 | 1.68 | 1.72 | 1.6 | 1.65 | 90.88 Thousand |
| 21 Jul, 2025 | 1.71 | 1.74 | 1.62 | 1.65 | 61.27 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS