Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.67 | 1.7 | 1.58 | 1.61 | 109.49 Thousand |
| 20 Oct, 2025 | 1.58 | 1.72 | 1.58 | 1.62 | 212.01 Thousand |
| 17 Oct, 2025 | 1.56 | 1.81 | 1.45 | 1.59 | 379.66 Thousand |
| 16 Oct, 2025 | 1.57 | 1.65 | 1.53 | 1.54 | 174.35 Thousand |
| 15 Oct, 2025 | 1.63 | 1.73 | 1.57 | 1.57 | 299.65 Thousand |
| 14 Oct, 2025 | 1.47 | 1.62 | 1.46 | 1.6 | 637.08 Thousand |
| 13 Oct, 2025 | 1.48 | 1.97 | 1.44 | 1.47 | 10.72 Million |
| 10 Oct, 2025 | 1.71 | 1.81 | 1.5 | 1.52 | 589.94 Thousand |
| 09 Oct, 2025 | 1.85 | 1.85 | 1.7 | 1.71 | 174.32 Thousand |
| 08 Oct, 2025 | 1.93 | 1.97 | 1.84 | 1.84 | 204.93 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS