Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.53 | 1.6 | 1.48 | 1.5 | 115.8 Thousand |
| 03 Nov, 2025 | 1.59 | 1.6 | 1.53 | 1.55 | 137.96 Thousand |
| 31 Oct, 2025 | 1.55 | 1.63 | 1.55 | 1.6 | 62.99 Thousand |
| 30 Oct, 2025 | 1.57 | 1.64 | 1.53 | 1.57 | 105.77 Thousand |
| 29 Oct, 2025 | 1.56 | 1.58 | 1.52 | 1.53 | 85.35 Thousand |
| 28 Oct, 2025 | 1.58 | 1.6 | 1.55 | 1.58 | 80.17 Thousand |
| 27 Oct, 2025 | 1.62 | 1.63 | 1.55 | 1.55 | 142.28 Thousand |
| 24 Oct, 2025 | 1.68 | 1.7 | 1.61 | 1.64 | 96.96 Thousand |
| 23 Oct, 2025 | 1.65 | 1.68 | 1.6 | 1.66 | 71.82 Thousand |
| 22 Oct, 2025 | 1.62 | 1.74 | 1.6 | 1.63 | 289.01 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS