Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.59 | 1.6 | 1.45 | 1.49 | 75 Thousand |
| 25 Jul, 2025 | 1.65 | 1.65 | 1.5 | 1.55 | 104.87 Thousand |
| 24 Jul, 2025 | 1.56 | 1.63 | 1.52 | 1.54 | 157.04 Thousand |
| 23 Jul, 2025 | 1.63 | 1.64 | 1.52 | 1.52 | 89.17 Thousand |
| 22 Jul, 2025 | 1.68 | 1.72 | 1.6 | 1.65 | 90.88 Thousand |
| 21 Jul, 2025 | 1.71 | 1.74 | 1.62 | 1.65 | 61.27 Thousand |
| 18 Jul, 2025 | 1.7 | 1.72 | 1.65 | 1.7 | 87.56 Thousand |
| 17 Jul, 2025 | 1.8 | 1.8 | 1.7 | 1.72 | 25.33 Thousand |
| 16 Jul, 2025 | 1.7 | 1.8 | 1.68 | 1.78 | 80.73 Thousand |
| 15 Jul, 2025 | 1.76 | 1.83 | 1.67 | 1.68 | 90.91 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS