Visionary Education Technology Holdings Group Inc. (GV)
USD 1.94
(-8.92%)
USD 1.94
(-8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.63 | 2.7 | 2.32 | 2.49 | 306.27 Thousand |
| 03 Apr, 2025 | 2.9 | 3.0 | 2.72 | 2.77 | 145.1 Thousand |
| 02 Apr, 2025 | 3.1 | 3.23 | 3.08 | 3.1 | 132.08 Thousand |
| 01 Apr, 2025 | 3.15 | 3.38 | 3.12 | 3.17 | 234.94 Thousand |
| 31 Mar, 2025 | 3.02 | 3.35 | 3.0 | 3.26 | 285.11 Thousand |
| 28 Mar, 2025 | 3.29 | 3.51 | 3.12 | 3.2 | 369.04 Thousand |
| 27 Mar, 2025 | 3.33 | 3.75 | 3.27 | 3.51 | 572.86 Thousand |
| 26 Mar, 2025 | 3.43 | 3.78 | 3.05 | 3.42 | 5.81 Million |
| 25 Mar, 2025 | 4.2 | 4.39 | 3.08 | 3.18 | 675.13 Thousand |
| 24 Mar, 2025 | 4.66 | 5.17 | 4.5 | 4.51 | 370.95 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS