Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.73 | 1.8 | 1.69 | 1.7 | 63.59 Thousand |
| 11 Jul, 2025 | 1.78 | 1.83 | 1.73 | 1.77 | 31.6 Thousand |
| 10 Jul, 2025 | 1.7 | 1.81 | 1.7 | 1.8 | 27.99 Thousand |
| 09 Jul, 2025 | 1.94 | 2.0 | 1.61 | 1.74 | 186.12 Thousand |
| 08 Jul, 2025 | 1.8 | 1.96 | 1.75 | 1.91 | 82.85 Thousand |
| 07 Jul, 2025 | 1.71 | 1.91 | 1.61 | 1.8 | 208.45 Thousand |
| 03 Jul, 2025 | 1.74 | 1.74 | 1.65 | 1.65 | 32.73 Thousand |
| 02 Jul, 2025 | 1.63 | 1.79 | 1.63 | 1.68 | 57.7 Thousand |
| 01 Jul, 2025 | 1.59 | 1.64 | 1.57 | 1.62 | 74.3 Thousand |
| 30 Jun, 2025 | 1.73 | 1.79 | 1.42 | 1.59 | 154.8 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS