Visionary Education Technology Holdings Group Inc. (GV)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.66 | 5.17 | 4.5 | 4.51 | 370.95 Thousand |
| 21 Mar, 2025 | 5.13 | 5.29 | 4.54 | 4.67 | 522.18 Thousand |
| 20 Mar, 2025 | 5.78 | 5.83 | 5.12 | 5.31 | 584.06 Thousand |
| 19 Mar, 2025 | 6.05 | 6.2 | 5.71 | 5.93 | 851.25 Thousand |
| 18 Mar, 2025 | 5.92 | 6.34 | 5.84 | 6.28 | 809.49 Thousand |
| 17 Mar, 2025 | 5.99 | 6.34 | 5.69 | 6.2 | 1.69 Million |
| 14 Mar, 2025 | 8.0 | 8.08 | 5.16 | 5.96 | 21.49 Million |
| 13 Mar, 2025 | 5.92 | 6.01 | 5.31 | 5.62 | 1.67 Million |
| 12 Mar, 2025 | 7.33 | 7.71 | 5.67 | 6.22 | 29.33 Million |
| 11 Mar, 2025 | 4.86 | 6.12 | 4.68 | 4.95 | 2.83 Million |
GVH
GWAV
GWRS
GTX
GURE
GUTS