Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.89 | 1.98 | 1.85 | 1.96 | 40.2 Thousand |
| 11 Jun, 2025 | 1.99 | 2.01 | 1.89 | 1.9 | 34.03 Thousand |
| 10 Jun, 2025 | 2.09 | 2.09 | 1.94 | 2.0 | 30.81 Thousand |
| 09 Jun, 2025 | 2.12 | 2.12 | 2.01 | 2.04 | 50.45 Thousand |
| 06 Jun, 2025 | 2.08 | 2.12 | 2.06 | 2.09 | 18.62 Thousand |
| 05 Jun, 2025 | 2.15 | 2.15 | 2.03 | 2.05 | 57.27 Thousand |
| 04 Jun, 2025 | 2.07 | 2.14 | 2.06 | 2.14 | 29.82 Thousand |
| 03 Jun, 2025 | 2.0 | 2.08 | 2.0 | 2.08 | 17.92 Thousand |
| 02 Jun, 2025 | 2.0 | 2.1 | 1.99 | 1.99 | 27.27 Thousand |
| 30 May, 2025 | 2.11 | 2.11 | 1.98 | 2.0 | 18.55 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS