Visionary Education Technology Holdings Group Inc. (GV)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.65 | 2.61 | 1.3 | 1.35 | 3.6 Million |
| 21 Feb, 2025 | 1.65 | 1.68 | 1.56 | 1.56 | 5338.00 |
| 20 Feb, 2025 | 1.75 | 1.75 | 1.6 | 1.68 | 10.89 Thousand |
| 19 Feb, 2025 | 1.79 | 1.8 | 1.65 | 1.75 | 15.75 Thousand |
| 18 Feb, 2025 | 1.75 | 1.79 | 1.62 | 1.78 | 76.68 Thousand |
| 14 Feb, 2025 | 1.64 | 1.81 | 1.54 | 1.77 | 67.25 Thousand |
| 13 Feb, 2025 | 1.46 | 1.79 | 1.38 | 1.69 | 281.3 Thousand |
| 12 Feb, 2025 | 1.42 | 1.53 | 1.42 | 1.5 | 33.37 Thousand |
| 11 Feb, 2025 | 1.5 | 1.57 | 1.47 | 1.47 | 34.19 Thousand |
| 10 Feb, 2025 | 1.6 | 1.65 | 1.54 | 1.57 | 22.91 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS