Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.13 | 2.14 | 2.07 | 2.11 | 30.68 Thousand |
| 28 May, 2025 | 2.02 | 2.13 | 2.01 | 2.11 | 21.81 Thousand |
| 27 May, 2025 | 2.2 | 2.3 | 1.92 | 2.0 | 250.18 Thousand |
| 23 May, 2025 | 2.07 | 2.35 | 2.06 | 2.12 | 119.29 Thousand |
| 22 May, 2025 | 1.93 | 2.3 | 1.86 | 2.22 | 306.19 Thousand |
| 21 May, 2025 | 1.91 | 1.96 | 1.86 | 1.95 | 37.98 Thousand |
| 20 May, 2025 | 1.93 | 1.98 | 1.85 | 1.9 | 26.86 Thousand |
| 19 May, 2025 | 2.0 | 2.0 | 1.88 | 1.98 | 37 Thousand |
| 16 May, 2025 | 1.9 | 2.0 | 1.87 | 1.99 | 45.7 Thousand |
| 15 May, 2025 | 1.87 | 1.94 | 1.87 | 1.9 | 32.81 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS