Visionary Education Technology Holdings Group Inc. (GV)
USD 1.65
(-6.78%)
USD 1.65
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.64 | 1.81 | 1.54 | 1.77 | 67.25 Thousand |
| 13 Feb, 2025 | 1.46 | 1.79 | 1.38 | 1.69 | 281.3 Thousand |
| 12 Feb, 2025 | 1.42 | 1.53 | 1.42 | 1.5 | 33.37 Thousand |
| 11 Feb, 2025 | 1.5 | 1.57 | 1.47 | 1.47 | 34.19 Thousand |
| 10 Feb, 2025 | 1.6 | 1.65 | 1.54 | 1.57 | 22.91 Thousand |
| 07 Feb, 2025 | 1.63 | 1.72 | 1.6 | 1.65 | 25.53 Thousand |
| 06 Feb, 2025 | 1.62 | 1.74 | 1.57 | 1.63 | 29.24 Thousand |
| 05 Feb, 2025 | 1.56 | 1.67 | 1.56 | 1.64 | 33.65 Thousand |
| 04 Feb, 2025 | 1.41 | 1.58 | 1.39 | 1.54 | 52.42 Thousand |
| 03 Feb, 2025 | 1.5 | 1.5 | 1.3 | 1.44 | 57.45 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS