Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.96 | 1.97 | 1.8 | 1.85 | 69.28 Thousand |
| 13 May, 2025 | 1.81 | 2.06 | 1.81 | 1.86 | 169.54 Thousand |
| 12 May, 2025 | 1.8 | 1.98 | 1.79 | 1.82 | 81.97 Thousand |
| 09 May, 2025 | 1.75 | 1.84 | 1.7 | 1.76 | 26.39 Thousand |
| 08 May, 2025 | 1.76 | 1.83 | 1.76 | 1.77 | 36.88 Thousand |
| 07 May, 2025 | 1.75 | 1.81 | 1.72 | 1.79 | 38.82 Thousand |
| 06 May, 2025 | 1.93 | 1.97 | 1.71 | 1.77 | 108.05 Thousand |
| 05 May, 2025 | 1.92 | 1.95 | 1.86 | 1.9 | 31.04 Thousand |
| 02 May, 2025 | 1.95 | 2.09 | 1.95 | 1.97 | 47.18 Thousand |
| 01 May, 2025 | 2.05 | 2.1 | 1.95 | 2.0 | 80.97 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS