Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.85 | 2.06 | 1.84 | 1.9 | 153.19 Thousand |
| 14 Apr, 2025 | 1.78 | 1.91 | 1.73 | 1.89 | 93.63 Thousand |
| 11 Apr, 2025 | 1.8 | 1.86 | 1.7 | 1.78 | 120.96 Thousand |
| 10 Apr, 2025 | 2.04 | 2.13 | 1.81 | 1.81 | 278.09 Thousand |
| 09 Apr, 2025 | 2.15 | 2.16 | 1.76 | 2.05 | 234.39 Thousand |
| 08 Apr, 2025 | 2.42 | 2.45 | 2.1 | 2.17 | 184.7 Thousand |
| 07 Apr, 2025 | 2.32 | 2.56 | 2.25 | 2.25 | 177.29 Thousand |
| 04 Apr, 2025 | 2.63 | 2.7 | 2.32 | 2.49 | 306.27 Thousand |
| 03 Apr, 2025 | 2.9 | 3.0 | 2.72 | 2.77 | 145.1 Thousand |
| 02 Apr, 2025 | 3.1 | 3.23 | 3.08 | 3.1 | 132.08 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS