Visionary Education Technology Holdings Group Inc. (GV)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.46 | 1.6 | 1.43 | 1.47 | 132.25 Thousand |
| 20 Dec, 2024 | 1.5 | 1.59 | 1.31 | 1.45 | 215.61 Thousand |
| 19 Dec, 2024 | 1.82 | 1.89 | 1.45 | 1.54 | 311.88 Thousand |
| 18 Dec, 2024 | 2.46 | 3.01 | 1.51 | 1.78 | 1.9 Million |
| 17 Dec, 2024 | 1.9 | 2.7 | 1.81 | 2.42 | 4.18 Million |
| 16 Dec, 2024 | 1.3 | 1.68 | 1.25 | 1.65 | 334.62 Thousand |
| 13 Dec, 2024 | 1.38 | 1.38 | 1.29 | 1.32 | 34.9 Thousand |
| 12 Dec, 2024 | 1.35 | 1.44 | 1.34 | 1.35 | 48.2 Thousand |
| 11 Dec, 2024 | 1.33 | 1.45 | 1.31 | 1.42 | 106.15 Thousand |
| 10 Dec, 2024 | 1.41 | 1.41 | 1.27 | 1.31 | 47.35 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS