Visionary Education Technology Holdings Group Inc. (GV)
USD 1.88
(-1.05%)
USD 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.4 | 1.45 | 1.37 | 1.41 | 53.14 Thousand |
| 06 Dec, 2024 | 1.42 | 1.43 | 1.35 | 1.39 | 41.47 Thousand |
| 05 Dec, 2024 | 1.45 | 1.48 | 1.41 | 1.43 | 49.66 Thousand |
| 04 Dec, 2024 | 1.46 | 1.5 | 1.42 | 1.42 | 44.06 Thousand |
| 03 Dec, 2024 | 1.51 | 1.51 | 1.45 | 1.48 | 38.02 Thousand |
| 02 Dec, 2024 | 1.48 | 1.52 | 1.44 | 1.52 | 39.44 Thousand |
| 29 Nov, 2024 | 1.5 | 1.54 | 1.43 | 1.49 | 36.11 Thousand |
| 27 Nov, 2024 | 1.48 | 1.53 | 1.42 | 1.5 | 48.35 Thousand |
| 26 Nov, 2024 | 1.53 | 1.54 | 1.47 | 1.48 | 62.11 Thousand |
| 25 Nov, 2024 | 1.55 | 1.58 | 1.5 | 1.55 | 58.62 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS