Visionary Education Technology Holdings Group Inc. (GV)
USD 1.47
(5.76%)
USD 1.47
(5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.15 | 3.38 | 3.12 | 3.17 | 234.94 Thousand |
| 31 Mar, 2025 | 3.02 | 3.35 | 3.0 | 3.26 | 285.11 Thousand |
| 28 Mar, 2025 | 3.29 | 3.51 | 3.12 | 3.2 | 369.04 Thousand |
| 27 Mar, 2025 | 3.33 | 3.75 | 3.27 | 3.51 | 572.86 Thousand |
| 26 Mar, 2025 | 3.43 | 3.78 | 3.05 | 3.42 | 5.81 Million |
| 25 Mar, 2025 | 4.2 | 4.39 | 3.08 | 3.18 | 675.13 Thousand |
| 24 Mar, 2025 | 4.66 | 5.17 | 4.5 | 4.51 | 370.95 Thousand |
| 21 Mar, 2025 | 5.13 | 5.29 | 4.54 | 4.67 | 522.18 Thousand |
| 20 Mar, 2025 | 5.78 | 5.83 | 5.12 | 5.31 | 584.06 Thousand |
| 19 Mar, 2025 | 6.05 | 6.2 | 5.71 | 5.93 | 851.25 Thousand |
GVH
GWAV
GWRS
GTX
GURE
GUTS